시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,190	40	+ 0.39%	41,602	427
12:24	10,190	40	+ 0.39%	41,428	426
12:23	10,190	40	+ 0.39%	41,290	424
12:22	10,160	10	+ 0.10%	40,471	416
12:21	10,190	40	+ 0.39%	40,220	413
12:20	10,180	30	+ 0.30%	40,118	412
12:19	10,190	40	+ 0.39%	39,862	410
12:18	10,210	60	+ 0.59%	39,858	410
12:14	10,210	60	+ 0.59%	39,857	410
12:13	10,150	0	0.00%	39,856	410