시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,200	50	+ 0.49%	42,828	440
12:38	10,160	10	+ 0.10%	42,827	440
12:35	10,190	40	+ 0.39%	42,797	439
12:34	10,150	0	0.00%	42,795	439
12:33	10,190	40	+ 0.39%	42,486	436
12:32	10,200	50	+ 0.49%	42,482	436
12:30	10,200	50	+ 0.49%	41,982	431
12:29	10,210	60	+ 0.59%	41,981	431
12:28	10,210	60	+ 0.59%	41,977	431
12:27	10,190	40	+ 0.39%	41,722	429