시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,270	120	+ 1.18%	43,748	449
12:57	10,260	110	+ 1.08%	43,733	449
12:54	10,260	110	+ 1.08%	43,707	449
12:53	10,260	110	+ 1.08%	43,404	446
12:52	10,240	90	+ 0.89%	43,403	446
12:51	10,250	100	+ 0.99%	43,398	446
12:49	10,210	60	+ 0.59%	43,396	446
12:48	10,210	60	+ 0.59%	42,831	440
12:42	10,210	60	+ 0.59%	42,830	440
12:41	10,210	60	+ 0.59%	42,829	440