시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	319,500	1,500	+ 0.47%	438	140
11:26	319,500	1,500	+ 0.47%	430	137
11:23	319,500	1,500	+ 0.47%	418	133
11:22	319,500	1,500	+ 0.47%	416	133
11:20	319,500	1,500	+ 0.47%	414	132
11:12	319,500	1,500	+ 0.47%	413	132
11:03	319,500	1,500	+ 0.47%	412	132
11:00	319,500	1,500	+ 0.47%	411	131
10:59	319,000	1,000	+ 0.31%	410	131
10:56	319,500	1,500	+ 0.47%	398	127