시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	318,500	500	+ 0.16%	844	269
13:51	318,500	500	+ 0.16%	842	269
13:36	320,000	2,000	+ 0.63%	838	267
13:17	319,500	1,500	+ 0.47%	750	239
13:16	319,000	1,000	+ 0.31%	732	234
13:12	319,000	1,000	+ 0.31%	724	231
13:10	319,000	1,000	+ 0.31%	723	231
13:05	319,000	1,000	+ 0.31%	720	230
13:03	319,000	1,000	+ 0.31%	718	229
13:02	319,000	1,000	+ 0.31%	711	227