시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	319,500	1,500	+ 0.47%	346	110
10:26	319,500	1,500	+ 0.47%	322	103
10:25	319,500	1,500	+ 0.47%	321	103
10:24	319,500	1,500	+ 0.47%	320	102
10:23	319,500	1,500	+ 0.47%	319	102
10:20	319,500	1,500	+ 0.47%	318	102
10:18	320,000	2,000	+ 0.63%	317	101
10:17	320,000	2,000	+ 0.63%	316	101
10:16	319,500	1,500	+ 0.47%	305	97
10:14	320,000	2,000	+ 0.63%	304	97