시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	324,000	6,000	+ 1.89%	1,989	640
15:19	318,500	500	+ 0.16%	994	317
15:18	319,500	1,500	+ 0.47%	991	316
15:16	318,500	500	+ 0.16%	989	316
15:15	319,500	1,500	+ 0.47%	983	314
15:14	319,000	1,000	+ 0.31%	978	312
15:13	319,000	1,000	+ 0.31%	977	312
15:11	319,000	1,000	+ 0.31%	975	311
15:10	319,000	1,000	+ 0.31%	974	311
15:04	319,000	1,000	+ 0.31%	969	309