시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,000	160	+ 2.74%	3,805	23
10:25	6,020	180	+ 3.08%	3,505	21
10:24	6,020	180	+ 3.08%	3,301	20
10:22	5,980	140	+ 2.40%	3,299	20
10:20	6,070	230	+ 3.94%	2,527	15
10:19	6,100	260	+ 4.45%	2,526	15
10:18	6,050	210	+ 3.60%	2,510	15
10:17	6,110	270	+ 4.62%	2,507	15
10:16	6,080	240	+ 4.11%	2,458	15
10:15	6,040	200	+ 3.43%	2,449	15