시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,010	170	+ 2.91%	8,117	49
13:58	6,010	170	+ 2.91%	8,093	49
13:02	6,030	190	+ 3.25%	8,073	48
13:00	5,980	140	+ 2.40%	8,056	48
12:46	5,970	130	+ 2.23%	8,032	48
12:38	6,030	190	+ 3.25%	7,665	46
12:37	5,970	130	+ 2.23%	7,663	46
12:34	6,030	190	+ 3.25%	6,881	41
12:28	6,010	170	+ 2.91%	6,880	41
12:26	6,020	180	+ 3.08%	6,760	41