시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	256,500	1,500	- 0.58%	135	35
09:37	256,500	1,500	- 0.58%	117	30
09:17	258,000	0	0.00%	82	21
09:14	257,500	500	- 0.19%	81	21
09:10	258,000	0	0.00%	70	18
09:09	257,500	500	- 0.19%	67	17
09:06	258,000	0	0.00%	56	14
09:05	258,500	500	+ 0.19%	15	4
09:01	259,000	1,000	+ 0.39%	14	4
09:00	259,500	1,500	+ 0.58%	4	1