시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	255,500	2,500	- 0.97%	381	98
10:37	255,500	2,500	- 0.97%	346	89
10:24	255,500	2,500	- 0.97%	345	89
10:23	255,500	2,500	- 0.97%	280	72
10:20	256,000	2,000	- 0.78%	205	53
10:19	256,500	1,500	- 0.58%	204	52
10:18	257,000	1,000	- 0.39%	163	42
10:08	257,000	1,000	- 0.39%	157	40
10:06	257,000	1,000	- 0.39%	156	40
10:05	256,500	1,500	- 0.58%	142	37