시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	254,500	3,500	- 1.36%	832	213
13:25	254,500	3,500	- 1.36%	831	212
13:21	254,500	3,500	- 1.36%	811	207
13:18	255,000	3,000	- 1.16%	810	207
13:14	255,000	3,000	- 1.16%	809	207
13:09	254,500	3,500	- 1.36%	808	207
13:00	255,000	3,000	- 1.16%	797	204
12:55	254,500	3,500	- 1.36%	796	204
12:48	254,500	3,500	- 1.36%	785	201
12:26	254,500	3,500	- 1.36%	781	200