시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	254,500	3,500	- 1.36%	1,006	257
14:18	254,500	3,500	- 1.36%	1,005	257
14:02	255,000	3,000	- 1.16%	992	253
13:59	254,500	3,500	- 1.36%	988	252
13:58	254,500	3,500	- 1.36%	987	252
13:48	254,500	3,500	- 1.36%	983	251
13:46	254,500	3,500	- 1.36%	982	251
13:34	254,500	3,500	- 1.36%	909	232
13:33	255,000	3,000	- 1.16%	904	231
13:31	255,000	3,000	- 1.16%	834	213