시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 255,500 | 2,500 | - 0.97% | 1,544 | 394 |
15:19 | 254,500 | 3,500 | - 1.36% | 1,182 | 302 |
15:18 | 254,500 | 3,500 | - 1.36% | 1,180 | 301 |
15:17 | 254,500 | 3,500 | - 1.36% | 1,177 | 301 |
15:14 | 254,000 | 4,000 | - 1.55% | 1,174 | 300 |
15:12 | 254,000 | 4,000 | - 1.55% | 1,173 | 300 |
15:10 | 254,000 | 4,000 | - 1.55% | 1,172 | 299 |
15:09 | 254,000 | 4,000 | - 1.55% | 1,170 | 299 |
15:08 | 254,500 | 3,500 | - 1.36% | 1,168 | 298 |
15:07 | 254,000 | 4,000 | - 1.55% | 1,167 | 298 |