시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,650	160	+ 1.03%	33,468	522
14:28	15,670	180	+ 1.16%	33,372	520
14:26	15,650	160	+ 1.03%	32,935	513
14:25	15,660	170	+ 1.10%	32,680	509
14:23	15,660	170	+ 1.10%	32,668	509
14:21	15,660	170	+ 1.10%	32,629	509
14:20	15,660	170	+ 1.10%	32,480	506
14:19	15,660	170	+ 1.10%	32,365	504
14:18	15,660	170	+ 1.10%	32,248	503
14:17	15,650	160	+ 1.03%	32,235	502