시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,660	170	+ 1.10%	34,422	537
14:49	15,650	160	+ 1.03%	34,288	535
14:48	15,640	150	+ 0.97%	34,287	535
14:47	15,650	160	+ 1.03%	34,243	534
14:46	15,660	170	+ 1.10%	34,161	533
14:45	15,650	160	+ 1.03%	34,150	532
14:44	15,640	150	+ 0.97%	33,969	530
14:43	15,650	160	+ 1.03%	33,967	530
14:42	15,640	150	+ 0.97%	33,959	529
14:41	15,650	160	+ 1.03%	33,868	528