시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,610	120	+ 0.78%	8,634	135
09:29	15,600	110	+ 0.71%	8,630	135
09:28	15,600	110	+ 0.71%	8,624	135
09:27	15,610	120	+ 0.78%	8,623	135
09:26	15,610	120	+ 0.78%	8,619	135
09:25	15,570	80	+ 0.52%	8,582	134
09:24	15,600	110	+ 0.71%	8,538	134
09:23	15,610	120	+ 0.78%	8,287	130
09:22	15,610	120	+ 0.78%	8,282	130
09:21	15,590	100	+ 0.65%	8,223	129