시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,600	110	+ 0.71%	9,612	150
09:39	15,590	100	+ 0.65%	9,579	150
09:38	15,600	110	+ 0.71%	9,261	145
09:37	15,600	110	+ 0.71%	9,222	144
09:36	15,610	120	+ 0.78%	8,939	140
09:35	15,610	120	+ 0.78%	8,901	139
09:34	15,620	130	+ 0.84%	8,831	138
09:33	15,620	130	+ 0.84%	8,804	138
09:32	15,610	120	+ 0.78%	8,652	135
09:31	15,610	120	+ 0.78%	8,644	135