시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,660	170	+ 1.10%	35,183	549
14:59	15,650	160	+ 1.03%	35,103	547
14:58	15,660	170	+ 1.10%	35,063	547
14:57	15,660	170	+ 1.10%	34,815	543
14:56	15,670	180	+ 1.16%	34,770	542
14:55	15,660	170	+ 1.10%	34,755	542
14:54	15,670	180	+ 1.16%	34,730	541
14:53	15,670	180	+ 1.16%	34,700	541
14:52	15,670	180	+ 1.16%	34,462	537
14:51	15,660	170	+ 1.10%	34,427	537