시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,610	120	+ 0.78%	11,906	186
10:04	15,590	100	+ 0.65%	11,903	186
10:03	15,580	90	+ 0.58%	11,839	185
10:02	15,610	120	+ 0.78%	11,719	183
10:01	15,610	120	+ 0.78%	11,570	181
10:00	15,610	120	+ 0.78%	11,538	180
09:59	15,610	120	+ 0.78%	11,535	180
09:57	15,610	120	+ 0.78%	11,283	176
09:56	15,610	120	+ 0.78%	11,252	176
09:55	15,580	90	+ 0.58%	10,970	171