시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,590	100	+ 0.65%	12,459	195
10:17	15,590	100	+ 0.65%	12,457	195
10:16	15,590	100	+ 0.65%	12,455	195
10:15	15,590	100	+ 0.65%	12,366	193
10:13	15,590	100	+ 0.65%	12,364	193
10:12	15,560	70	+ 0.45%	12,273	192
10:11	15,570	80	+ 0.52%	12,265	192
10:10	15,580	90	+ 0.58%	12,144	190
10:08	15,590	100	+ 0.65%	12,143	190
10:07	15,600	110	+ 0.71%	12,142	190