시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,590	100	+ 0.65%	13,924	218
10:57	15,580	90	+ 0.58%	13,917	217
10:55	15,580	90	+ 0.58%	13,848	216
10:53	15,580	90	+ 0.58%	13,782	215
10:51	15,580	90	+ 0.58%	13,781	215
10:49	15,580	90	+ 0.58%	13,779	215
10:47	15,580	90	+ 0.58%	13,775	215
10:46	15,570	80	+ 0.52%	13,500	211
10:45	15,570	80	+ 0.52%	13,452	210
10:44	15,570	80	+ 0.52%	13,450	210