시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,520	30	+ 0.19%	17,533	274
11:30	15,530	40	+ 0.26%	17,299	270
11:29	15,530	40	+ 0.26%	17,278	270
11:28	15,530	40	+ 0.26%	17,214	269
11:27	15,530	40	+ 0.26%	17,172	268
11:26	15,540	50	+ 0.32%	16,989	265
11:25	15,550	60	+ 0.39%	16,912	264
11:24	15,570	80	+ 0.52%	16,846	263
11:23	15,560	70	+ 0.45%	16,843	263
11:22	15,540	50	+ 0.32%	16,098	251