시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,530	40	+ 0.26%	18,439	288
11:41	15,520	30	+ 0.19%	18,433	288
11:40	15,530	40	+ 0.26%	18,432	288
11:39	15,530	40	+ 0.26%	18,424	287
11:38	15,530	40	+ 0.26%	18,309	286
11:37	15,530	40	+ 0.26%	18,302	286
11:36	15,550	60	+ 0.39%	18,282	285
11:35	15,530	40	+ 0.26%	18,210	284
11:34	15,520	30	+ 0.19%	18,208	284
11:33	15,540	50	+ 0.32%	17,577	274