시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,640	150	+ 0.97%	35,623	555
15:09	15,650	160	+ 1.03%	35,610	555
15:08	15,640	150	+ 0.97%	35,609	555
15:07	15,640	150	+ 0.97%	35,532	554
15:06	15,650	160	+ 1.03%	35,522	554
15:05	15,650	160	+ 1.03%	35,489	553
15:04	15,650	160	+ 1.03%	35,423	552
15:03	15,650	160	+ 1.03%	35,395	552
15:02	15,650	160	+ 1.03%	35,305	550
15:01	15,660	170	+ 1.10%	35,267	550