시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,560	70	+ 0.45%	26,036	406
13:11	15,540	50	+ 0.32%	25,927	404
13:10	15,550	60	+ 0.39%	25,926	404
13:09	15,540	50	+ 0.32%	25,919	404
13:08	15,560	70	+ 0.45%	25,916	404
13:07	15,530	40	+ 0.26%	25,831	402
13:06	15,530	40	+ 0.26%	25,830	402
13:05	15,540	50	+ 0.32%	25,808	402
13:04	15,540	50	+ 0.32%	25,754	401
13:03	15,540	50	+ 0.32%	25,708	401