시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,560	70	+ 0.45%	27,240	424
13:33	15,580	90	+ 0.58%	27,220	424
13:32	15,580	90	+ 0.58%	27,195	424
13:31	15,560	70	+ 0.45%	27,142	423
13:30	15,550	60	+ 0.39%	26,731	416
13:29	15,570	80	+ 0.52%	26,730	416
13:28	15,530	40	+ 0.26%	26,658	415
13:27	15,570	80	+ 0.52%	26,496	413
13:26	15,570	80	+ 0.52%	26,353	411
13:25	15,570	80	+ 0.52%	26,349	410