시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,610	120	+ 0.78%	42,743	667
15:19	15,630	140	+ 0.90%	36,150	564
15:18	15,630	140	+ 0.90%	36,102	563
15:17	15,620	130	+ 0.84%	36,076	563
15:16	15,620	130	+ 0.84%	36,013	562
15:15	15,620	130	+ 0.84%	36,001	561
15:14	15,620	130	+ 0.84%	35,998	561
15:13	15,620	130	+ 0.84%	35,936	560
15:12	15,620	130	+ 0.84%	35,912	560
15:11	15,630	140	+ 0.90%	35,799	558