시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,960	5	+ 0.17%	43,174	128
13:57	2,960	5	+ 0.17%	42,674	126
13:56	2,960	5	+ 0.17%	42,573	126
13:51	2,960	5	+ 0.17%	40,763	121
13:50	2,960	5	+ 0.17%	40,760	121
13:49	2,955	0	0.00%	40,759	121
13:40	2,960	5	+ 0.17%	40,697	121
13:34	2,960	5	+ 0.17%	40,623	120
13:33	2,960	5	+ 0.17%	40,232	119
13:32	2,960	5	+ 0.17%	39,232	116