시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,975	20	+ 0.68%	6,538	19
09:09	2,975	20	+ 0.68%	5,360	16
09:08	2,975	20	+ 0.68%	4,319	13
09:06	2,980	25	+ 0.85%	3,574	11
09:05	2,975	20	+ 0.68%	3,401	10
09:04	2,975	20	+ 0.68%	3,062	9
09:03	2,975	20	+ 0.68%	1,350	4
09:01	2,975	20	+ 0.68%	1,343	4
09:00	2,980	25	+ 0.85%	1,112	3