시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,970	15	+ 0.51%	10,671	32
09:23	2,980	25	+ 0.85%	10,668	32
09:21	2,980	25	+ 0.85%	10,061	30
09:18	2,975	20	+ 0.68%	10,058	30
09:16	2,975	20	+ 0.68%	9,050	27
09:15	2,975	20	+ 0.68%	8,550	25
09:14	2,980	25	+ 0.85%	7,153	21
09:13	2,975	20	+ 0.68%	7,009	21
09:12	2,975	20	+ 0.68%	6,759	20
09:11	2,975	20	+ 0.68%	6,548	19