시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,975	20	+ 0.68%	16,983	50
09:48	2,955	0	0.00%	16,982	50
09:47	2,955	0	0.00%	16,862	50
09:46	2,955	0	0.00%	16,857	50
09:45	2,965	10	+ 0.34%	16,796	50
09:44	2,980	25	+ 0.85%	16,743	50
09:43	2,970	15	+ 0.51%	16,669	50
09:41	2,970	15	+ 0.51%	15,669	47
09:40	2,970	15	+ 0.51%	15,668	47
09:39	2,960	5	+ 0.17%	14,792	44