시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,960	5	+ 0.17%	22,480	67
10:28	2,965	10	+ 0.34%	22,390	66
10:26	2,965	10	+ 0.34%	22,366	66
10:25	2,965	10	+ 0.34%	22,265	66
10:24	2,955	0	0.00%	21,364	63
10:23	2,955	0	0.00%	21,259	63
10:21	2,970	15	+ 0.51%	20,689	61
10:20	2,970	15	+ 0.51%	20,686	61
10:18	2,960	5	+ 0.17%	20,685	61
10:17	2,970	15	+ 0.51%	20,623	61