시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,955	0	0.00%	26,637	79
10:42	2,960	5	+ 0.17%	26,629	79
10:41	2,960	5	+ 0.17%	26,599	79
10:39	2,945	10	- 0.34%	26,597	79
10:36	2,945	10	- 0.34%	26,242	78
10:34	2,960	5	+ 0.17%	25,242	75
10:33	2,950	5	- 0.17%	25,238	75
10:32	2,950	5	- 0.17%	25,139	75
10:31	2,960	5	+ 0.17%	23,059	68
10:30	2,960	5	+ 0.17%	23,057	68