시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,955	0	0.00%	27,940	83
11:02	2,955	0	0.00%	27,649	82
11:00	2,960	5	+ 0.17%	27,638	82
10:57	2,955	0	0.00%	27,637	82
10:56	2,955	0	0.00%	27,549	82
10:55	2,955	0	0.00%	27,253	81
10:54	2,955	0	0.00%	26,728	79
10:53	2,960	5	+ 0.17%	26,716	79
10:47	2,945	10	- 0.34%	26,713	79
10:45	2,960	5	+ 0.17%	26,638	79