시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,955	0	0.00%	31,603	94
11:25	2,955	0	0.00%	31,365	93
11:21	2,955	0	0.00%	30,065	89
11:19	2,955	0	0.00%	28,672	85
11:18	2,960	5	+ 0.17%	28,610	85
11:15	2,960	5	+ 0.17%	28,607	85
11:14	2,960	5	+ 0.17%	28,437	84
11:12	2,955	0	0.00%	28,136	83
11:09	2,955	0	0.00%	28,135	83
11:08	2,960	5	+ 0.17%	27,951	83