시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,700	4,950	+ 9.95%	2,195,827	124,360
14:09	54,800	5,050	+ 10.15%	2,194,839	124,306
14:08	54,800	5,050	+ 10.15%	2,193,446	124,230
14:07	54,900	5,150	+ 10.35%	2,192,214	124,162
14:06	54,800	5,050	+ 10.15%	2,191,572	124,127
14:05	55,000	5,250	+ 10.55%	2,189,444	124,010
14:04	54,800	5,050	+ 10.15%	2,188,258	123,945
14:03	54,900	5,150	+ 10.35%	2,185,467	123,792
14:02	55,000	5,250	+ 10.55%	2,181,483	123,573
14:01	54,800	5,050	+ 10.15%	2,171,052	122,999