시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,700	3,950	+ 7.94%	2,301,483	130,066
14:49	53,500	3,750	+ 7.54%	2,296,245	129,785
14:48	53,700	3,950	+ 7.94%	2,288,667	129,379
14:47	53,600	3,850	+ 7.74%	2,286,091	129,241
14:46	53,700	3,950	+ 7.94%	2,282,316	129,039
14:45	53,900	4,150	+ 8.34%	2,274,254	128,605
14:44	53,900	4,150	+ 8.34%	2,273,407	128,560
14:43	53,900	4,150	+ 8.34%	2,272,463	128,509
14:42	53,900	4,150	+ 8.34%	2,271,536	128,459
14:41	54,000	4,250	+ 8.54%	2,268,496	128,295