시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,200	4,450	+ 8.95%	2,149,659	121,832
13:49	54,200	4,450	+ 8.95%	2,148,473	121,768
13:48	54,200	4,450	+ 8.95%	2,146,988	121,688
13:47	54,200	4,450	+ 8.95%	2,143,852	121,518
13:46	54,300	4,550	+ 9.15%	2,142,157	121,426
13:45	54,200	4,450	+ 8.95%	2,141,134	121,370
13:44	54,300	4,550	+ 9.15%	2,139,817	121,299
13:43	54,100	4,350	+ 8.74%	2,138,915	121,250
13:42	54,300	4,550	+ 9.15%	2,135,931	121,088
13:41	54,200	4,450	+ 8.95%	2,133,631	120,963