시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,700	3,950	+ 7.94%	2,427,895	136,850
15:19	53,700	3,950	+ 7.94%	2,384,883	134,541
15:18	53,700	3,950	+ 7.94%	2,380,276	134,293
15:17	53,900	4,150	+ 8.34%	2,371,597	133,826
15:16	53,700	3,950	+ 7.94%	2,369,463	133,711
15:15	53,900	4,150	+ 8.34%	2,367,586	133,610
15:14	53,800	4,050	+ 8.14%	2,363,002	133,364
15:13	53,700	3,950	+ 7.94%	2,360,705	133,240
15:12	53,700	3,950	+ 7.94%	2,356,382	133,008
15:11	53,600	3,850	+ 7.74%	2,354,073	132,884