시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,190	90	+ 0.99%	40,063	368
14:05	9,190	90	+ 0.99%	39,941	366
14:03	9,190	90	+ 0.99%	39,840	366
14:02	9,190	90	+ 0.99%	39,839	366
14:01	9,180	80	+ 0.88%	39,504	362
13:58	9,180	80	+ 0.88%	39,503	362
13:57	9,180	80	+ 0.88%	39,218	360
13:56	9,170	70	+ 0.77%	39,165	359
13:54	9,180	80	+ 0.88%	39,164	359
13:51	9,180	80	+ 0.88%	38,871	357