시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,200	100	+ 1.10%	42,838	393
14:28	9,200	100	+ 1.10%	42,138	387
14:27	9,200	100	+ 1.10%	42,082	386
14:23	9,200	100	+ 1.10%	41,918	385
14:22	9,200	100	+ 1.10%	41,904	384
14:20	9,200	100	+ 1.10%	41,902	384
14:17	9,190	90	+ 0.99%	41,901	384
14:13	9,190	90	+ 0.99%	41,876	384
14:12	9,190	90	+ 0.99%	41,376	380
14:09	9,190	90	+ 0.99%	40,131	368