시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,190	90	+ 0.99%	44,582	409
14:52	9,190	90	+ 0.99%	44,572	409
14:51	9,170	70	+ 0.77%	44,448	408
14:48	9,170	70	+ 0.77%	44,347	407
14:47	9,190	90	+ 0.99%	44,328	407
14:46	9,190	90	+ 0.99%	44,325	407
14:45	9,180	80	+ 0.88%	44,322	407
14:44	9,180	80	+ 0.88%	44,153	405
14:43	9,190	90	+ 0.99%	44,110	405
14:42	9,180	80	+ 0.88%	44,098	405