시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,180	80	+ 0.88%	45,668	419
15:03	9,180	80	+ 0.88%	45,182	415
15:02	9,180	80	+ 0.88%	45,115	414
15:00	9,180	80	+ 0.88%	45,048	413
14:59	9,190	90	+ 0.99%	44,773	411
14:58	9,190	90	+ 0.99%	44,733	410
14:57	9,190	90	+ 0.99%	44,731	410
14:56	9,190	90	+ 0.99%	44,656	410
14:55	9,170	70	+ 0.77%	44,653	410
14:54	9,170	70	+ 0.77%	44,593	409