시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,150	50	+ 0.55%	24,971	229
12:57	9,170	70	+ 0.77%	24,970	229
12:56	9,170	70	+ 0.77%	24,904	228
12:52	9,160	60	+ 0.66%	24,699	227
12:51	9,190	90	+ 0.99%	24,695	226
12:50	9,180	80	+ 0.88%	24,644	226
12:48	9,180	80	+ 0.88%	24,623	226
12:47	9,180	80	+ 0.88%	24,576	225
12:45	9,190	90	+ 0.99%	24,551	225
12:44	9,170	70	+ 0.77%	24,535	225