시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,450	50	+ 0.15%	197,315	6,569
13:59	33,450	50	+ 0.15%	196,327	6,536
13:58	33,500	100	+ 0.30%	195,872	6,521
13:57	33,450	50	+ 0.15%	195,626	6,513
13:56	33,450	50	+ 0.15%	194,110	6,462
13:55	33,550	150	+ 0.45%	192,023	6,392
13:54	33,500	100	+ 0.30%	191,538	6,376
13:53	33,500	100	+ 0.30%	191,148	6,363
13:52	33,500	100	+ 0.30%	190,739	6,349
13:51	33,500	100	+ 0.30%	190,403	6,338