시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,450	50	+ 0.15%	203,016	6,760
14:09	33,400	0	0.00%	202,473	6,741
14:08	33,400	0	0.00%	201,829	6,720
14:07	33,400	0	0.00%	201,326	6,703
14:06	33,400	0	0.00%	200,760	6,684
14:05	33,400	0	0.00%	200,149	6,664
14:04	33,400	0	0.00%	199,802	6,652
14:03	33,400	0	0.00%	199,228	6,633
14:02	33,400	0	0.00%	198,879	6,621
14:01	33,400	0	0.00%	198,557	6,611