시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,500	100	+ 0.30%	216,735	7,219
14:19	33,500	100	+ 0.30%	216,078	7,197
14:18	33,500	100	+ 0.30%	215,733	7,185
14:17	33,450	50	+ 0.15%	212,996	7,094
14:16	33,450	50	+ 0.15%	210,102	6,997
14:15	33,500	100	+ 0.30%	209,633	6,981
14:14	33,450	50	+ 0.15%	206,395	6,873
14:13	33,500	100	+ 0.30%	205,762	6,851
14:12	33,400	0	0.00%	204,165	6,798
14:11	33,450	50	+ 0.15%	203,667	6,781