시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,500	100	+ 0.30%	222,508	7,413
14:29	33,500	100	+ 0.30%	221,961	7,394
14:28	33,500	100	+ 0.30%	221,507	7,379
14:27	33,550	150	+ 0.45%	220,863	7,357
14:26	33,500	100	+ 0.30%	219,791	7,321
14:25	33,550	150	+ 0.45%	219,260	7,304
14:24	33,500	100	+ 0.30%	218,906	7,292
14:23	33,550	150	+ 0.45%	218,525	7,279
14:22	33,500	100	+ 0.30%	217,598	7,248
14:21	33,550	150	+ 0.45%	217,147	7,233