시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,850	100	+ 0.36%	4,370	122
10:39	27,850	100	+ 0.36%	4,365	121
10:36	27,850	100	+ 0.36%	4,362	121
10:35	27,850	100	+ 0.36%	4,356	121
10:33	27,850	100	+ 0.36%	4,350	121
10:32	27,850	100	+ 0.36%	4,348	121
10:31	27,850	100	+ 0.36%	4,341	121
10:29	27,850	100	+ 0.36%	3,302	92
09:35	27,850	100	+ 0.36%	3,301	92
09:34	27,950	200	+ 0.72%	144	4